Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1245.0 | 1269.0 | 1245.0 | 1269.0 | 10.2 Thousand |
| 05 Feb, 2025 | 1233.0 | 1253.0 | 1230.0 | 1245.0 | 43.6 Thousand |
| 04 Feb, 2025 | 1261.0 | 1267.0 | 1243.0 | 1251.0 | 26.6 Thousand |
| 03 Feb, 2025 | 1255.0 | 1265.0 | 1250.0 | 1263.0 | 22.7 Thousand |
| 31 Jan, 2025 | 1262.0 | 1268.0 | 1253.0 | 1255.0 | 10.1 Thousand |
| 30 Jan, 2025 | 1269.0 | 1269.0 | 1260.0 | 1265.0 | 6000.00 |
| 29 Jan, 2025 | 1269.0 | 1272.0 | 1262.0 | 1263.0 | 7600.00 |
| 28 Jan, 2025 | 1273.0 | 1274.0 | 1255.0 | 1266.0 | 15.5 Thousand |
| 27 Jan, 2025 | 1269.0 | 1279.0 | 1266.0 | 1274.0 | 14.6 Thousand |
| 24 Jan, 2025 | 1265.0 | 1273.0 | 1257.0 | 1264.0 | 38.3 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA