Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1961.0 | 1986.0 | 1961.0 | 1977.0 | 1200.00 |
| 20 May, 2025 | 1968.0 | 1989.0 | 1968.0 | 1985.0 | 3500.00 |
| 19 May, 2025 | 1961.0 | 1961.0 | 1937.0 | 1947.0 | 9200.00 |
| 16 May, 2025 | 2057.0 | 2073.0 | 1901.0 | 1965.0 | 58.7 Thousand |
| 15 May, 2025 | 2025.0 | 2089.0 | 2024.0 | 2058.0 | 37.9 Thousand |
| 14 May, 2025 | 2199.0 | 2228.0 | 2183.0 | 2227.0 | 6600.00 |
| 13 May, 2025 | 2222.0 | 2222.0 | 2183.0 | 2183.0 | 6100.00 |
| 12 May, 2025 | 2130.0 | 2172.0 | 2121.0 | 2172.0 | 13 Thousand |
| 09 May, 2025 | 2091.0 | 2123.0 | 2091.0 | 2103.0 | 1300.00 |
| 08 May, 2025 | 2065.0 | 2112.0 | 2054.0 | 2081.0 | 4700.00 |
012750
AXL
2066
2072
7435
TGG