Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1999.0 | 2007.0 | 1982.0 | 2007.0 | 2500.00 |
| 21 Apr, 2025 | 2010.0 | 2026.0 | 1999.0 | 1999.0 | 3100.00 |
| 18 Apr, 2025 | 1993.0 | 2024.0 | 1993.0 | 2009.0 | 2000.00 |
| 17 Apr, 2025 | 1961.0 | 1999.0 | 1961.0 | 1999.0 | 2100.00 |
| 16 Apr, 2025 | 2041.0 | 2041.0 | 1961.0 | 1971.0 | 5900.00 |
| 15 Apr, 2025 | 1997.0 | 2048.0 | 1997.0 | 2036.0 | 2300.00 |
| 14 Apr, 2025 | 2051.0 | 2055.0 | 1994.0 | 2006.0 | 18.4 Thousand |
| 11 Apr, 2025 | 1850.0 | 1971.0 | 1850.0 | 1971.0 | 9900.00 |
| 10 Apr, 2025 | 2006.0 | 2006.0 | 1939.0 | 1940.0 | 10.7 Thousand |
| 09 Apr, 2025 | 1840.0 | 1840.0 | 1785.0 | 1806.0 | 10.1 Thousand |
012750
AXL
2066
2072
7435
TGG