Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2091.0 | 2123.0 | 2091.0 | 2103.0 | 1300.00 |
| 08 May, 2025 | 2065.0 | 2112.0 | 2054.0 | 2081.0 | 4700.00 |
| 07 May, 2025 | 2066.0 | 2087.0 | 2053.0 | 2082.0 | 3400.00 |
| 02 May, 2025 | 2095.0 | 2097.0 | 2040.0 | 2053.0 | 14.3 Thousand |
| 01 May, 2025 | 2098.0 | 2115.0 | 2036.0 | 2088.0 | 17.2 Thousand |
| 30 Apr, 2025 | 2085.0 | 2099.0 | 2055.0 | 2065.0 | 4700.00 |
| 28 Apr, 2025 | 2077.0 | 2140.0 | 2021.0 | 2085.0 | 22.4 Thousand |
| 25 Apr, 2025 | 2044.0 | 2078.0 | 2043.0 | 2076.0 | 4900.00 |
| 24 Apr, 2025 | 2024.0 | 2027.0 | 2010.0 | 2022.0 | 2300.00 |
| 23 Apr, 2025 | 2005.0 | 2033.0 | 1999.0 | 1999.0 | 4200.00 |
012750
AXL
2066
2072
7435
TGG