Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2485.0 2524.0 2475.0 2500.0 26 Thousand
07 Jan, 2025 2418.0 2518.0 2418.0 2485.0 24.6 Thousand
06 Jan, 2025 2440.0 2440.0 2386.0 2414.0 24 Thousand
30 Dec, 2024 2384.0 2440.0 2375.0 2436.0 20.1 Thousand
27 Dec, 2024 2362.0 2393.0 2362.0 2362.0 9900.00
26 Dec, 2024 2389.0 2389.0 2333.0 2360.0 18.7 Thousand
25 Dec, 2024 2304.0 2368.0 2304.0 2368.0 26.1 Thousand
24 Dec, 2024 2286.0 2320.0 2271.0 2299.0 19.7 Thousand
23 Dec, 2024 2237.0 2306.0 2237.0 2286.0 25 Thousand
20 Dec, 2024 2260.0 2279.0 2227.0 2231.0 8800.00