Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2420.0 | 2420.0 | 2380.0 | 2389.0 | 6400.00 |
| 22 Jan, 2025 | 2400.0 | 2420.0 | 2385.0 | 2420.0 | 7800.00 |
| 21 Jan, 2025 | 2375.0 | 2375.0 | 2344.0 | 2350.0 | 7700.00 |
| 20 Jan, 2025 | 2321.0 | 2361.0 | 2321.0 | 2360.0 | 7700.00 |
| 17 Jan, 2025 | 2283.0 | 2319.0 | 2264.0 | 2319.0 | 11.1 Thousand |
| 16 Jan, 2025 | 2337.0 | 2377.0 | 2297.0 | 2313.0 | 12.1 Thousand |
| 15 Jan, 2025 | 2348.0 | 2352.0 | 2305.0 | 2308.0 | 8700.00 |
| 14 Jan, 2025 | 2392.0 | 2414.0 | 2337.0 | 2339.0 | 19 Thousand |
| 10 Jan, 2025 | 2440.0 | 2460.0 | 2415.0 | 2415.0 | 6200.00 |
| 09 Jan, 2025 | 2500.0 | 2500.0 | 2439.0 | 2440.0 | 11.8 Thousand |
012750
AXL
2066
2072
7435
TGG