Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2320.0 | 2361.0 | 2320.0 | 2340.0 | 2800.00 |
| 05 Feb, 2025 | 2326.0 | 2363.0 | 2317.0 | 2325.0 | 5600.00 |
| 04 Feb, 2025 | 2319.0 | 2359.0 | 2292.0 | 2315.0 | 3300.00 |
| 03 Feb, 2025 | 2330.0 | 2330.0 | 2287.0 | 2301.0 | 9200.00 |
| 31 Jan, 2025 | 2342.0 | 2380.0 | 2342.0 | 2360.0 | 1100.00 |
| 30 Jan, 2025 | 2336.0 | 2354.0 | 2330.0 | 2342.0 | 2700.00 |
| 29 Jan, 2025 | 2322.0 | 2375.0 | 2322.0 | 2330.0 | 8100.00 |
| 28 Jan, 2025 | 2325.0 | 2362.0 | 2300.0 | 2314.0 | 18.9 Thousand |
| 27 Jan, 2025 | 2429.0 | 2429.0 | 2351.0 | 2351.0 | 8600.00 |
| 24 Jan, 2025 | 2391.0 | 2429.0 | 2390.0 | 2404.0 | 7800.00 |
012750
AXL
2066
2072
7435
TGG