Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1887.0 1895.0 1856.0 1888.0 16.5 Thousand
07 Apr, 2025 1736.0 1770.0 1670.0 1727.0 34.1 Thousand
04 Apr, 2025 1991.0 2009.0 1856.0 1896.0 44.7 Thousand
03 Apr, 2025 2135.0 2135.0 2077.0 2091.0 13.6 Thousand
02 Apr, 2025 2205.0 2220.0 2180.0 2185.0 2800.00
01 Apr, 2025 2219.0 2240.0 2191.0 2200.0 7000.00
31 Mar, 2025 2263.0 2263.0 2205.0 2217.0 15.4 Thousand
28 Mar, 2025 2274.0 2324.0 2262.0 2293.0 9900.00
27 Mar, 2025 2366.0 2401.0 2366.0 2382.0 13.2 Thousand
26 Mar, 2025 2400.0 2415.0 2389.0 2391.0 7400.00