BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 517.0 519.0 511.0 511.0 15.3 Thousand
21 May, 2024 510.0 518.0 510.0 514.0 12.4 Thousand
20 May, 2024 510.0 516.0 510.0 511.0 13 Thousand
17 May, 2024 511.0 512.0 510.0 510.0 5200.00
16 May, 2024 513.0 515.0 508.0 509.0 4400.00
15 May, 2024 510.0 516.0 508.0 514.0 6800.00
14 May, 2024 509.0 513.0 506.0 510.0 7200.00
13 May, 2024 510.0 515.0 506.0 506.0 18.8 Thousand
10 May, 2024 515.0 516.0 505.0 509.0 20.6 Thousand
09 May, 2024 520.0 520.0 514.0 515.0 7100.00