BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 517.0 519.0 515.0 515.0 6200.00
07 May, 2024 515.0 518.0 515.0 517.0 8100.00
02 May, 2024 513.0 515.0 511.0 515.0 5000.00
01 May, 2024 511.0 515.0 510.0 512.0 4900.00
30 Apr, 2024 510.0 515.0 510.0 515.0 16.9 Thousand
26 Apr, 2024 511.0 513.0 508.0 509.0 6800.00
25 Apr, 2024 515.0 515.0 512.0 514.0 4500.00
24 Apr, 2024 511.0 514.0 511.0 513.0 4100.00
23 Apr, 2024 513.0 517.0 511.0 513.0 8800.00
22 Apr, 2024 513.0 515.0 510.0 513.0 4300.00