BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 510.0 | 512.0 | 504.0 | 512.0 | 6400.00 |
| 04 Jun, 2024 | 506.0 | 510.0 | 505.0 | 510.0 | 4700.00 |
| 03 Jun, 2024 | 507.0 | 516.0 | 506.0 | 508.0 | 12 Thousand |
| 31 May, 2024 | 515.0 | 517.0 | 509.0 | 514.0 | 6800.00 |
| 30 May, 2024 | 504.0 | 516.0 | 503.0 | 514.0 | 13.3 Thousand |
| 29 May, 2024 | 518.0 | 518.0 | 513.0 | 516.0 | 6300.00 |
| 28 May, 2024 | 515.0 | 515.0 | 512.0 | 515.0 | 4900.00 |
| 27 May, 2024 | 514.0 | 518.0 | 512.0 | 515.0 | 6400.00 |
| 24 May, 2024 | 510.0 | 516.0 | 509.0 | 511.0 | 9600.00 |
| 23 May, 2024 | 511.0 | 519.0 | 509.0 | 509.0 | 18.5 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713