BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 564.0 | 564.0 | 561.0 | 562.0 | 10 Thousand |
| 21 Mar, 2024 | 562.0 | 565.0 | 558.0 | 560.0 | 25.3 Thousand |
| 19 Mar, 2024 | 562.0 | 562.0 | 557.0 | 562.0 | 5300.00 |
| 18 Mar, 2024 | 554.0 | 563.0 | 551.0 | 562.0 | 15.7 Thousand |
| 15 Mar, 2024 | 555.0 | 567.0 | 554.0 | 563.0 | 15.4 Thousand |
| 14 Mar, 2024 | 555.0 | 558.0 | 553.0 | 556.0 | 8500.00 |
| 13 Mar, 2024 | 558.0 | 559.0 | 555.0 | 555.0 | 8900.00 |
| 12 Mar, 2024 | 558.0 | 561.0 | 556.0 | 559.0 | 7300.00 |
| 11 Mar, 2024 | 559.0 | 561.0 | 556.0 | 558.0 | 17.2 Thousand |
| 08 Mar, 2024 | 562.0 | 563.0 | 559.0 | 563.0 | 10.9 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713