BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 562.0 | 566.0 | 559.0 | 562.0 | 14.2 Thousand |
| 06 Mar, 2024 | 560.0 | 566.0 | 560.0 | 564.0 | 9800.00 |
| 05 Mar, 2024 | 560.0 | 564.0 | 558.0 | 563.0 | 35 Thousand |
| 04 Mar, 2024 | 570.0 | 570.0 | 561.0 | 561.0 | 18.7 Thousand |
| 01 Mar, 2024 | 580.0 | 580.0 | 568.0 | 572.0 | 19.1 Thousand |
| 29 Feb, 2024 | 575.0 | 578.0 | 571.0 | 578.0 | 20.2 Thousand |
| 28 Feb, 2024 | 577.0 | 584.0 | 574.0 | 579.0 | 20.3 Thousand |
| 27 Feb, 2024 | 574.0 | 577.0 | 573.0 | 577.0 | 7200.00 |
| 26 Feb, 2024 | 576.0 | 577.0 | 573.0 | 574.0 | 13.1 Thousand |
| 22 Feb, 2024 | 577.0 | 577.0 | 571.0 | 576.0 | 11.3 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713