BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 550.0 | 550.0 | 523.0 | 533.0 | 133.2 Thousand |
| 04 Apr, 2024 | 566.0 | 578.0 | 566.0 | 577.0 | 63.3 Thousand |
| 03 Apr, 2024 | 564.0 | 566.0 | 558.0 | 564.0 | 16.5 Thousand |
| 02 Apr, 2024 | 567.0 | 572.0 | 565.0 | 567.0 | 26.6 Thousand |
| 01 Apr, 2024 | 563.0 | 567.0 | 560.0 | 564.0 | 24.3 Thousand |
| 29 Mar, 2024 | 557.0 | 566.0 | 556.0 | 566.0 | 28.9 Thousand |
| 28 Mar, 2024 | 555.0 | 560.0 | 555.0 | 557.0 | 2900.00 |
| 27 Mar, 2024 | 558.0 | 562.0 | 558.0 | 559.0 | 7800.00 |
| 26 Mar, 2024 | 563.0 | 563.0 | 559.0 | 561.0 | 11.8 Thousand |
| 25 Mar, 2024 | 565.0 | 565.0 | 555.0 | 563.0 | 14 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713