BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 695.0 708.0 691.0 694.0 55.7 Thousand
06 Nov, 2023 672.0 696.0 672.0 688.0 114.3 Thousand
02 Nov, 2023 668.0 672.0 664.0 665.0 16.1 Thousand
01 Nov, 2023 664.0 667.0 661.0 664.0 34.6 Thousand
31 Oct, 2023 664.0 664.0 652.0 662.0 20.6 Thousand
30 Oct, 2023 652.0 664.0 652.0 657.0 28.1 Thousand
27 Oct, 2023 646.0 654.0 638.0 653.0 20.2 Thousand
26 Oct, 2023 640.0 648.0 636.0 643.0 17.4 Thousand
25 Oct, 2023 654.0 654.0 643.0 643.0 28.6 Thousand
24 Oct, 2023 637.0 648.0 628.0 646.0 14.9 Thousand