Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1561.0 | 1570.0 | 1531.0 | 1553.0 | 148 Thousand |
| 05 Oct, 2023 | 1582.0 | 1624.0 | 1537.0 | 1553.0 | 138.6 Thousand |
| 04 Oct, 2023 | 1573.0 | 1592.0 | 1547.0 | 1567.0 | 222.6 Thousand |
| 03 Oct, 2023 | 1650.0 | 1676.0 | 1612.0 | 1612.0 | 251.5 Thousand |
| 02 Oct, 2023 | 1759.0 | 1790.0 | 1649.0 | 1665.0 | 426.5 Thousand |
| 29 Sep, 2023 | 1728.0 | 1802.0 | 1720.0 | 1799.0 | 223.9 Thousand |
| 28 Sep, 2023 | 1700.0 | 1739.0 | 1695.0 | 1712.0 | 98.8 Thousand |
| 27 Sep, 2023 | 1707.0 | 1733.0 | 1698.0 | 1718.0 | 87.1 Thousand |
| 26 Sep, 2023 | 1746.0 | 1746.0 | 1706.0 | 1716.0 | 75.1 Thousand |
| 25 Sep, 2023 | 1682.0 | 1729.0 | 1680.0 | 1725.0 | 113.6 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN