Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1349.0 1393.0 1345.0 1385.0 176.5 Thousand
05 Jan, 2024 1356.0 1376.0 1324.0 1324.0 90.2 Thousand
04 Jan, 2024 1338.0 1350.0 1318.0 1342.0 79.5 Thousand
29 Dec, 2023 1330.0 1345.0 1320.0 1341.0 82.8 Thousand
28 Dec, 2023 1293.0 1319.0 1285.0 1309.0 89.3 Thousand
27 Dec, 2023 1288.0 1302.0 1283.0 1293.0 118 Thousand
26 Dec, 2023 1268.0 1294.0 1268.0 1281.0 79 Thousand
25 Dec, 2023 1294.0 1296.0 1262.0 1268.0 80.7 Thousand
22 Dec, 2023 1277.0 1293.0 1270.0 1275.0 55.7 Thousand
21 Dec, 2023 1290.0 1296.0 1278.0 1281.0 121.8 Thousand