Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1311.0 1323.0 1284.0 1289.0 140.3 Thousand
05 Dec, 2023 1328.0 1334.0 1310.0 1310.0 88 Thousand
04 Dec, 2023 1322.0 1344.0 1312.0 1338.0 110.2 Thousand
01 Dec, 2023 1328.0 1328.0 1305.0 1308.0 63.7 Thousand
30 Nov, 2023 1313.0 1337.0 1308.0 1334.0 98.6 Thousand
29 Nov, 2023 1294.0 1318.0 1290.0 1312.0 93 Thousand
28 Nov, 2023 1332.0 1340.0 1298.0 1303.0 117.5 Thousand
27 Nov, 2023 1365.0 1383.0 1328.0 1337.0 142 Thousand
24 Nov, 2023 1345.0 1374.0 1345.0 1364.0 75.4 Thousand
22 Nov, 2023 1340.0 1349.0 1320.0 1344.0 78.3 Thousand