Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1329.0 1342.0 1310.0 1325.0 87.3 Thousand
19 Dec, 2023 1260.0 1329.0 1260.0 1329.0 142.5 Thousand
18 Dec, 2023 1257.0 1284.0 1256.0 1275.0 158.4 Thousand
15 Dec, 2023 1265.0 1287.0 1258.0 1286.0 76.3 Thousand
14 Dec, 2023 1261.0 1274.0 1247.0 1250.0 49.5 Thousand
13 Dec, 2023 1248.0 1272.0 1248.0 1265.0 62.5 Thousand
12 Dec, 2023 1273.0 1277.0 1240.0 1248.0 77.4 Thousand
11 Dec, 2023 1263.0 1273.0 1255.0 1269.0 61.9 Thousand
08 Dec, 2023 1251.0 1270.0 1250.0 1262.0 119.9 Thousand
07 Dec, 2023 1290.0 1300.0 1265.0 1268.0 108.5 Thousand