Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1481.0 1521.0 1465.0 1474.0 138.8 Thousand
20 Oct, 2023 1499.0 1525.0 1475.0 1516.0 109.7 Thousand
19 Oct, 2023 1522.0 1556.0 1502.0 1515.0 111.3 Thousand
18 Oct, 2023 1516.0 1559.0 1505.0 1559.0 107.3 Thousand
17 Oct, 2023 1531.0 1543.0 1480.0 1500.0 96.7 Thousand
16 Oct, 2023 1540.0 1540.0 1500.0 1507.0 124.9 Thousand
13 Oct, 2023 1607.0 1608.0 1555.0 1555.0 116.4 Thousand
12 Oct, 2023 1591.0 1621.0 1575.0 1617.0 79.4 Thousand
11 Oct, 2023 1585.0 1617.0 1579.0 1597.0 74.3 Thousand
10 Oct, 2023 1556.0 1604.0 1556.0 1596.0 91.2 Thousand