Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1280.0 | 1280.0 | 1252.0 | 1252.0 | 115.3 Thousand |
| 06 Nov, 2023 | 1275.0 | 1296.0 | 1256.0 | 1284.0 | 202.7 Thousand |
| 02 Nov, 2023 | 1270.0 | 1282.0 | 1250.0 | 1252.0 | 179.6 Thousand |
| 01 Nov, 2023 | 1303.0 | 1311.0 | 1225.0 | 1253.0 | 393.3 Thousand |
| 31 Oct, 2023 | 1279.0 | 1296.0 | 1251.0 | 1292.0 | 275.4 Thousand |
| 30 Oct, 2023 | 1359.0 | 1375.0 | 1271.0 | 1282.0 | 926.6 Thousand |
| 27 Oct, 2023 | 1464.0 | 1519.0 | 1458.0 | 1519.0 | 177.1 Thousand |
| 26 Oct, 2023 | 1469.0 | 1485.0 | 1446.0 | 1453.0 | 122.7 Thousand |
| 25 Oct, 2023 | 1523.0 | 1523.0 | 1488.0 | 1490.0 | 133.4 Thousand |
| 24 Oct, 2023 | 1466.0 | 1522.0 | 1432.0 | 1520.0 | 195.4 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN