Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2226.0 | 2245.0 | 2208.0 | 2212.0 | 47.9 Thousand |
| 07 Mar, 2025 | 2231.0 | 2268.0 | 2211.0 | 2225.0 | 48.6 Thousand |
| 06 Mar, 2025 | 2239.0 | 2260.0 | 2226.0 | 2244.0 | 27.2 Thousand |
| 05 Mar, 2025 | 2220.0 | 2250.0 | 2214.0 | 2239.0 | 29.1 Thousand |
| 04 Mar, 2025 | 2257.0 | 2257.0 | 2175.0 | 2232.0 | 85.6 Thousand |
| 03 Mar, 2025 | 2320.0 | 2322.0 | 2250.0 | 2277.0 | 86.8 Thousand |
| 28 Feb, 2025 | 2300.0 | 2302.0 | 2268.0 | 2296.0 | 40.1 Thousand |
| 27 Feb, 2025 | 2355.0 | 2409.0 | 2304.0 | 2312.0 | 98.7 Thousand |
| 26 Feb, 2025 | 2350.0 | 2363.0 | 2318.0 | 2327.0 | 48.9 Thousand |
| 25 Feb, 2025 | 2250.0 | 2365.0 | 2245.0 | 2350.0 | 111.3 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN