Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2257.0 2263.0 2242.0 2259.0 28.4 Thousand
20 Feb, 2025 2300.0 2310.0 2257.0 2264.0 39.5 Thousand
19 Feb, 2025 2284.0 2326.0 2274.0 2305.0 77.7 Thousand
18 Feb, 2025 2331.0 2336.0 2283.0 2283.0 57.7 Thousand
17 Feb, 2025 2264.0 2433.0 2264.0 2311.0 157.2 Thousand
14 Feb, 2025 2340.0 2362.0 2282.0 2295.0 58.2 Thousand
13 Feb, 2025 2339.0 2339.0 2312.0 2324.0 36.8 Thousand
12 Feb, 2025 2300.0 2345.0 2299.0 2340.0 57 Thousand
10 Feb, 2025 2288.0 2309.0 2273.0 2284.0 22.9 Thousand
07 Feb, 2025 2272.0 2306.0 2272.0 2283.0 26.8 Thousand