Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 973.0 | 976.8 | 969.8 | 974.9 | 421.1 Thousand |
| 21 May, 2025 | 980.3 | 985.3 | 972.8 | 973.9 | 808.5 Thousand |
| 20 May, 2025 | 990.3 | 992.6 | 972.7 | 975.0 | 1.26 Million |
| 19 May, 2025 | 981.1 | 986.5 | 976.4 | 982.8 | 974.2 Thousand |
| 16 May, 2025 | 977.5 | 1000.0 | 972.4 | 996.1 | 8.23 Million |
| 15 May, 2025 | 937.7 | 985.3 | 937.7 | 967.1 | 9.61 Million |
| 14 May, 2025 | 985.0 | 989.9 | 926.3 | 937.0 | 15.48 Million |
| 13 May, 2025 | 970.4 | 975.3 | 962.1 | 972.3 | 5.51 Million |
| 12 May, 2025 | 955.0 | 959.3 | 946.9 | 959.3 | 4.29 Million |
| 09 May, 2025 | 948.3 | 964.4 | 946.1 | 959.2 | 7.77 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD