Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 921.2 | 921.6 | 897.9 | 903.7 | 3.8 Million |
| 18 Apr, 2025 | 911.1 | 925.0 | 910.1 | 925.0 | 2.53 Million |
| 17 Apr, 2025 | 885.0 | 911.1 | 880.9 | 911.1 | 5.49 Million |
| 16 Apr, 2025 | 918.6 | 919.0 | 877.2 | 883.0 | 9.86 Million |
| 15 Apr, 2025 | 923.3 | 931.4 | 920.3 | 923.5 | 4.55 Million |
| 14 Apr, 2025 | 908.0 | 923.7 | 906.0 | 919.9 | 4.83 Million |
| 11 Apr, 2025 | 883.4 | 901.3 | 877.4 | 898.1 | 8.7 Million |
| 10 Apr, 2025 | 932.0 | 950.0 | 922.9 | 929.9 | 8.88 Million |
| 09 Apr, 2025 | 853.0 | 877.5 | 818.0 | 868.6 | 16.95 Million |
| 08 Apr, 2025 | 900.1 | 944.1 | 899.0 | 942.6 | 6.71 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD