Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 948.3 | 964.4 | 946.1 | 959.2 | 7.77 Million |
| 08 May, 2025 | 926.0 | 930.0 | 916.6 | 930.0 | 3.88 Million |
| 07 May, 2025 | 929.8 | 931.0 | 912.4 | 925.9 | 5.57 Million |
| 02 May, 2025 | 903.5 | 914.8 | 900.5 | 914.8 | 6.7 Million |
| 01 May, 2025 | 907.1 | 909.7 | 896.2 | 903.5 | 6.6 Million |
| 30 Apr, 2025 | 901.7 | 909.3 | 885.8 | 909.3 | 10.27 Million |
| 28 Apr, 2025 | 934.3 | 934.5 | 894.4 | 901.6 | 10.41 Million |
| 25 Apr, 2025 | 932.4 | 948.0 | 931.3 | 934.9 | 5.8 Million |
| 24 Apr, 2025 | 941.5 | 959.4 | 932.5 | 936.8 | 6.66 Million |
| 23 Apr, 2025 | 919.0 | 921.7 | 908.7 | 917.1 | 6.13 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD