Toray Industries, Inc. (3402.T)

JPY 914.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1020.0 1036.0 1015.5 1025.5 7.97 Million
07 Jan, 2025 997.7 1018.0 982.2 1011.0 7.17 Million
06 Jan, 2025 1001.5 1011.5 994.9 994.9 7.05 Million
30 Dec, 2024 1009.0 1010.0 996.4 1001.5 3.07 Million
27 Dec, 2024 1000.0 1010.0 998.6 1009.0 2.84 Million
26 Dec, 2024 995.0 1002.0 990.3 999.2 3.26 Million
25 Dec, 2024 992.0 994.5 984.1 992.8 2.47 Million
24 Dec, 2024 993.0 998.5 991.0 991.6 1.7 Million
23 Dec, 2024 988.0 1000.5 987.3 998.2 3.08 Million
20 Dec, 2024 995.0 1001.0 987.0 987.8 4.46 Million