Toray Industries, Inc. (3402.T)

JPY 914.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1062.0 1075.5 1055.5 1072.5 5.41 Million
22 Jan, 2025 1040.5 1061.0 1038.0 1060.0 6.24 Million
21 Jan, 2025 1030.0 1040.0 1027.5 1036.5 6.27 Million
20 Jan, 2025 1028.0 1032.0 1016.0 1023.5 5.29 Million
17 Jan, 2025 1000.0 1009.0 993.5 1009.0 5.59 Million
16 Jan, 2025 1020.5 1028.5 1016.5 1023.5 4.87 Million
15 Jan, 2025 1017.5 1026.5 1013.5 1018.0 5.23 Million
14 Jan, 2025 1021.5 1030.0 1001.0 1018.0 7.28 Million
10 Jan, 2025 1015.0 1022.0 1007.0 1021.5 4.43 Million
09 Jan, 2025 1030.0 1032.0 1016.0 1022.0 4.78 Million