Toray Industries, Inc. (3402.T)

JPY 914.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 974.3 976.7 952.5 960.9 6.08 Million
04 Dec, 2024 975.0 979.3 966.9 976.8 6.19 Million
03 Dec, 2024 962.7 977.9 962.6 972.1 7.05 Million
02 Dec, 2024 951.4 964.6 950.0 962.7 4.98 Million
29 Nov, 2024 955.6 962.9 953.1 954.3 6 Million
28 Nov, 2024 945.0 954.0 942.2 948.3 5 Million
27 Nov, 2024 955.2 959.0 943.2 945.4 7.3 Million
26 Nov, 2024 958.2 976.6 955.6 962.2 13.52 Million
25 Nov, 2024 943.2 953.9 940.2 943.2 13.17 Million
22 Nov, 2024 922.1 943.3 920.1 935.0 6.5 Million