Toray Industries, Inc. (3402.T)

JPY 914.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 928.4 939.1 921.9 921.9 8.06 Million
20 Nov, 2024 905.1 921.8 904.4 921.8 5.38 Million
19 Nov, 2024 910.0 913.7 900.8 905.9 4.33 Million
18 Nov, 2024 894.0 907.4 889.0 906.2 5.77 Million
15 Nov, 2024 903.3 911.6 900.5 901.6 5.28 Million
14 Nov, 2024 900.9 915.7 900.4 902.3 5.72 Million
13 Nov, 2024 921.2 925.2 902.1 910.7 7.78 Million
12 Nov, 2024 945.0 946.7 913.4 926.0 6.5 Million
11 Nov, 2024 932.7 938.7 920.0 931.6 6.9 Million
08 Nov, 2024 958.1 962.4 936.3 947.7 12.15 Million