Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 849.6 | 971.8 | 845.0 | 951.4 | 30.46 Million |
| 06 Nov, 2024 | 840.0 | 850.2 | 836.7 | 845.5 | 5.73 Million |
| 05 Nov, 2024 | 826.3 | 839.3 | 820.7 | 839.3 | 5.48 Million |
| 01 Nov, 2024 | 822.0 | 826.1 | 812.6 | 817.5 | 4.25 Million |
| 31 Oct, 2024 | 831.4 | 837.5 | 827.2 | 836.2 | 5.73 Million |
| 30 Oct, 2024 | 834.5 | 840.5 | 830.5 | 834.8 | 15.41 Million |
| 29 Oct, 2024 | 835.0 | 839.6 | 828.3 | 830.8 | 3.23 Million |
| 28 Oct, 2024 | 822.0 | 834.5 | 810.3 | 831.9 | 5.75 Million |
| 25 Oct, 2024 | 818.8 | 826.6 | 814.0 | 825.9 | 3.84 Million |
| 24 Oct, 2024 | 808.3 | 825.5 | 804.0 | 825.1 | 5.19 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD