Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 900.1 | 944.1 | 899.0 | 942.6 | 6.71 Million |
| 07 Apr, 2025 | 850.9 | 900.4 | 840.0 | 870.1 | 9.02 Million |
| 04 Apr, 2025 | 940.0 | 956.0 | 912.2 | 945.4 | 8.57 Million |
| 03 Apr, 2025 | 987.6 | 1009.5 | 971.4 | 979.2 | 8.84 Million |
| 02 Apr, 2025 | 1043.0 | 1045.5 | 1026.5 | 1034.0 | 4.31 Million |
| 01 Apr, 2025 | 1039.0 | 1049.0 | 1033.0 | 1040.5 | 4.67 Million |
| 31 Mar, 2025 | 1024.5 | 1025.5 | 1009.0 | 1016.0 | 4.47 Million |
| 28 Mar, 2025 | 1054.5 | 1055.5 | 1035.5 | 1043.0 | 3.31 Million |
| 27 Mar, 2025 | 1068.0 | 1068.5 | 1050.0 | 1064.5 | 5.09 Million |
| 26 Mar, 2025 | 1082.0 | 1084.0 | 1069.0 | 1071.5 | 3.38 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD