Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 990.0 | 1004.0 | 981.1 | 992.4 | 8.22 Million |
| 20 Feb, 2025 | 981.0 | 990.1 | 975.1 | 984.0 | 5.23 Million |
| 19 Feb, 2025 | 1003.0 | 1005.0 | 980.5 | 987.5 | 6.98 Million |
| 18 Feb, 2025 | 992.7 | 1009.5 | 988.1 | 1000.0 | 7.81 Million |
| 17 Feb, 2025 | 988.1 | 990.5 | 970.1 | 986.3 | 7.7 Million |
| 14 Feb, 2025 | 1027.0 | 1035.0 | 986.7 | 988.1 | 10.36 Million |
| 13 Feb, 2025 | 1022.5 | 1044.0 | 1000.0 | 1020.0 | 15.72 Million |
| 12 Feb, 2025 | 1077.0 | 1082.0 | 937.5 | 941.7 | 29.51 Million |
| 10 Feb, 2025 | 1070.0 | 1072.0 | 1062.0 | 1071.5 | 5.8 Million |
| 07 Feb, 2025 | 1088.0 | 1091.0 | 1077.5 | 1084.0 | 3.27 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD