Toray Industries, Inc. (3402.T)

JPY 914.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1052.0 1060.0 1050.5 1055.0 3.14 Million
21 Mar, 2025 1061.0 1074.0 1046.0 1046.0 6.32 Million
19 Mar, 2025 1050.0 1073.0 1046.5 1066.5 4.31 Million
18 Mar, 2025 1070.0 1079.5 1052.0 1052.0 5.3 Million
17 Mar, 2025 1055.0 1066.0 1050.5 1055.0 4.24 Million
14 Mar, 2025 1008.0 1048.0 1005.0 1042.5 6.19 Million
13 Mar, 2025 1024.5 1033.0 1015.0 1018.0 4.94 Million
12 Mar, 2025 992.0 1018.0 991.1 1013.0 5.72 Million
11 Mar, 2025 1007.0 1013.5 985.2 1006.0 8.11 Million
10 Mar, 2025 1039.5 1048.5 1031.5 1034.0 4.25 Million