Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1062.0 | 1070.0 | 1053.0 | 1053.0 | 4.04 Million |
| 31 Mar, 2025 | 1070.5 | 1077.0 | 1043.0 | 1047.0 | 5.41 Million |
| 28 Mar, 2025 | 1096.5 | 1097.0 | 1081.0 | 1092.5 | 3.49 Million |
| 27 Mar, 2025 | 1117.0 | 1119.0 | 1107.0 | 1117.0 | 4.49 Million |
| 26 Mar, 2025 | 1112.5 | 1113.0 | 1103.5 | 1111.5 | 4.41 Million |
| 25 Mar, 2025 | 1095.0 | 1112.0 | 1094.0 | 1109.5 | 5.27 Million |
| 24 Mar, 2025 | 1089.0 | 1091.0 | 1080.5 | 1084.5 | 2.37 Million |
| 21 Mar, 2025 | 1081.0 | 1089.5 | 1076.5 | 1086.5 | 5.18 Million |
| 19 Mar, 2025 | 1077.0 | 1099.5 | 1077.0 | 1086.0 | 4.04 Million |
| 18 Mar, 2025 | 1066.0 | 1072.5 | 1060.0 | 1072.0 | 2.94 Million |
8068
AFSIN
3615
KOBO
BTBT
PME