ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1071.0 | 1083.0 | 1071.0 | 1071.0 | 6400.00 |
| 08 May, 2025 | 1088.0 | 1088.0 | 1071.0 | 1071.0 | 5400.00 |
| 07 May, 2025 | 1090.0 | 1090.0 | 1071.0 | 1078.0 | 13.8 Thousand |
| 02 May, 2025 | 1095.0 | 1095.0 | 1077.0 | 1077.0 | 8000.00 |
| 01 May, 2025 | 1092.0 | 1092.0 | 1076.0 | 1076.0 | 8700.00 |
| 30 Apr, 2025 | 1078.0 | 1139.0 | 1056.0 | 1092.0 | 97.6 Thousand |
| 28 Apr, 2025 | 1077.0 | 1081.0 | 1075.0 | 1080.0 | 8800.00 |
| 25 Apr, 2025 | 1071.0 | 1073.0 | 1061.0 | 1068.0 | 4700.00 |
| 24 Apr, 2025 | 1078.0 | 1078.0 | 1060.0 | 1060.0 | 6500.00 |
| 23 Apr, 2025 | 1057.0 | 1073.0 | 1057.0 | 1073.0 | 9700.00 |
GRNBF
7102
2124
SHARDACROP
9055
6532