ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1054.0 1074.0 1054.0 1056.0 8700.00
21 Apr, 2025 1065.0 1065.0 1053.0 1054.0 6700.00
18 Apr, 2025 1042.0 1066.0 1042.0 1066.0 14.9 Thousand
17 Apr, 2025 1044.0 1051.0 1032.0 1042.0 14.2 Thousand
16 Apr, 2025 1044.0 1045.0 1027.0 1033.0 9100.00
15 Apr, 2025 1043.0 1049.0 1035.0 1036.0 10 Thousand
14 Apr, 2025 1070.0 1070.0 1036.0 1036.0 13.5 Thousand
11 Apr, 2025 1060.0 1074.0 1014.0 1048.0 17.3 Thousand
10 Apr, 2025 1060.0 1067.0 1033.0 1053.0 25.3 Thousand
09 Apr, 2025 1045.0 1045.0 990.0 1001.0 25.5 Thousand