ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1448.0 | 1457.0 | 1439.0 | 1457.0 | 21.8 Thousand |
| 01 Jul, 2024 | 1428.0 | 1445.0 | 1428.0 | 1437.0 | 20.3 Thousand |
| 28 Jun, 2024 | 1422.0 | 1428.0 | 1420.0 | 1424.0 | 10.1 Thousand |
| 27 Jun, 2024 | 1416.0 | 1425.0 | 1415.0 | 1418.0 | 13 Thousand |
| 26 Jun, 2024 | 1420.0 | 1420.0 | 1398.0 | 1416.0 | 11.5 Thousand |
| 25 Jun, 2024 | 1395.0 | 1421.0 | 1393.0 | 1420.0 | 22.3 Thousand |
| 24 Jun, 2024 | 1380.0 | 1386.0 | 1369.0 | 1386.0 | 21.4 Thousand |
| 21 Jun, 2024 | 1400.0 | 1400.0 | 1380.0 | 1382.0 | 11.4 Thousand |
| 20 Jun, 2024 | 1378.0 | 1407.0 | 1378.0 | 1388.0 | 40.9 Thousand |
| 19 Jun, 2024 | 1378.0 | 1408.0 | 1378.0 | 1408.0 | 15.2 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532