ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1372.0 | 1381.0 | 1364.0 | 1370.0 | 21.4 Thousand |
| 11 Jul, 2024 | 1371.0 | 1383.0 | 1371.0 | 1375.0 | 20.4 Thousand |
| 10 Jul, 2024 | 1366.0 | 1375.0 | 1363.0 | 1371.0 | 30.9 Thousand |
| 09 Jul, 2024 | 1392.0 | 1392.0 | 1365.0 | 1368.0 | 80.1 Thousand |
| 08 Jul, 2024 | 1426.0 | 1426.0 | 1393.0 | 1397.0 | 24.7 Thousand |
| 05 Jul, 2024 | 1434.0 | 1434.0 | 1405.0 | 1409.0 | 13.2 Thousand |
| 04 Jul, 2024 | 1431.0 | 1436.0 | 1421.0 | 1421.0 | 15.3 Thousand |
| 03 Jul, 2024 | 1450.0 | 1450.0 | 1429.0 | 1429.0 | 18.6 Thousand |
| 02 Jul, 2024 | 1448.0 | 1457.0 | 1439.0 | 1457.0 | 21.8 Thousand |
| 01 Jul, 2024 | 1428.0 | 1445.0 | 1428.0 | 1437.0 | 20.3 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532