ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1344.0 | 1351.0 | 1328.0 | 1333.0 | 91 Thousand |
| 29 Jul, 2024 | 1339.0 | 1352.0 | 1334.0 | 1352.0 | 23.2 Thousand |
| 26 Jul, 2024 | 1357.0 | 1357.0 | 1333.0 | 1333.0 | 38.3 Thousand |
| 25 Jul, 2024 | 1359.0 | 1367.0 | 1344.0 | 1347.0 | 62.7 Thousand |
| 24 Jul, 2024 | 1370.0 | 1383.0 | 1365.0 | 1374.0 | 44.5 Thousand |
| 23 Jul, 2024 | 1365.0 | 1372.0 | 1357.0 | 1370.0 | 20.5 Thousand |
| 22 Jul, 2024 | 1378.0 | 1378.0 | 1360.0 | 1364.0 | 32.7 Thousand |
| 19 Jul, 2024 | 1384.0 | 1384.0 | 1369.0 | 1374.0 | 18.4 Thousand |
| 18 Jul, 2024 | 1377.0 | 1382.0 | 1372.0 | 1378.0 | 16.7 Thousand |
| 17 Jul, 2024 | 1378.0 | 1386.0 | 1375.0 | 1377.0 | 16.3 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532