Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1550.0 1569.0 1514.5 1516.0 10.84 Million
03 Sep, 2024 1680.0 1688.0 1635.0 1638.0 4.86 Million
02 Sep, 2024 1709.0 1732.0 1682.0 1684.5 4.49 Million
01 Sep, 2024 1709.0 1732.0 1682.0 1684.5 4.49 Million
30 Aug, 2024 1660.0 1690.0 1654.0 1669.0 4.96 Million
29 Aug, 2024 1665.5 1677.0 1643.0 1651.0 7.02 Million
28 Aug, 2024 1677.0 1707.0 1669.0 1694.5 6.45 Million
27 Aug, 2024 1711.0 1740.0 1701.0 1734.0 4.95 Million
26 Aug, 2024 1790.0 1805.5 1714.5 1742.0 7.34 Million
25 Aug, 2024 1790.0 1805.5 1714.5 1742.0 7.34 Million