Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1790.0 1805.5 1714.5 1742.0 7.34 Million
25 Aug, 2024 1790.0 1805.5 1714.5 1742.0 7.34 Million
23 Aug, 2024 1788.0 1828.5 1783.5 1807.0 4.84 Million
22 Aug, 2024 1782.0 1815.0 1777.0 1787.5 4.75 Million
21 Aug, 2024 1789.0 1804.5 1761.5 1779.0 5.81 Million
20 Aug, 2024 1801.0 1827.0 1790.0 1813.0 5.37 Million
19 Aug, 2024 1775.0 1818.0 1751.0 1770.0 7.24 Million
18 Aug, 2024 1775.0 1818.0 1751.0 1770.0 7.24 Million
16 Aug, 2024 1785.5 1810.0 1738.5 1774.5 10.13 Million
15 Aug, 2024 1690.0 1734.0 1670.5 1706.0 9.13 Million