Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1650.0 1677.0 1595.5 1656.5 12.34 Million
13 Aug, 2024 1588.0 1659.5 1569.0 1618.5 12.53 Million
12 Aug, 2024 1588.0 1659.5 1569.0 1618.5 12.53 Million
09 Aug, 2024 1687.5 1687.5 1504.0 1563.5 25.14 Million
08 Aug, 2024 1504.0 1710.5 1504.0 1687.0 26.88 Million
07 Aug, 2024 1920.0 2091.0 1910.0 2004.0 9.97 Million
06 Aug, 2024 2035.0 2066.0 1892.5 2010.0 8.6 Million
05 Aug, 2024 1748.0 1993.0 1673.5 1904.5 12.75 Million
02 Aug, 2024 2282.0 2286.0 2118.0 2138.0 9.46 Million
01 Aug, 2024 2487.0 2509.5 2422.0 2439.0 5.97 Million