Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2201.5 | 2245.0 | 2195.0 | 2201.5 | 5.37 Million |
| 20 Feb, 2024 | 2218.0 | 2264.0 | 2199.0 | 2246.5 | 5.91 Million |
| 19 Feb, 2024 | 2227.0 | 2245.0 | 2194.0 | 2210.0 | 5.7 Million |
| 16 Feb, 2024 | 2385.0 | 2385.0 | 2195.0 | 2239.5 | 17.11 Million |
| 15 Feb, 2024 | 2178.0 | 2398.5 | 2172.0 | 2363.5 | 20.38 Million |
| 14 Feb, 2024 | 2259.5 | 2297.5 | 2250.5 | 2278.0 | 5.79 Million |
| 13 Feb, 2024 | 2323.5 | 2336.0 | 2256.5 | 2309.5 | 8.28 Million |
| 09 Feb, 2024 | 2290.0 | 2339.0 | 2282.0 | 2325.5 | 5.86 Million |
| 08 Feb, 2024 | 2262.5 | 2306.5 | 2238.0 | 2277.0 | 5.62 Million |
| 07 Feb, 2024 | 2257.0 | 2295.0 | 2244.5 | 2260.0 | 4.97 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918