Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2259.0 2271.0 2240.0 2240.0 3.45 Million
05 Feb, 2024 2288.0 2297.5 2240.0 2242.5 3.8 Million
02 Feb, 2024 2244.5 2278.0 2241.5 2253.0 4.05 Million
01 Feb, 2024 2234.5 2247.0 2198.5 2223.0 5.8 Million
31 Jan, 2024 2226.5 2262.0 2222.5 2256.0 3.86 Million
30 Jan, 2024 2302.5 2302.5 2262.0 2276.5 4.89 Million
29 Jan, 2024 2222.5 2273.5 2215.5 2258.0 5.95 Million
26 Jan, 2024 2234.5 2299.5 2222.5 2272.5 11.42 Million
25 Jan, 2024 2421.5 2424.0 2352.0 2380.5 7.2 Million
24 Jan, 2024 2424.0 2424.0 2377.0 2408.0 4.72 Million