Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2424.0 2424.0 2377.0 2408.0 4.72 Million
23 Jan, 2024 2448.0 2452.0 2402.5 2414.0 7.48 Million
22 Jan, 2024 2495.0 2521.0 2465.0 2470.0 7 Million
19 Jan, 2024 2450.0 2488.0 2419.0 2449.0 12.62 Million
18 Jan, 2024 2310.5 2366.5 2310.0 2328.5 6.03 Million
17 Jan, 2024 2360.0 2430.5 2327.0 2327.0 10.89 Million
16 Jan, 2024 2308.0 2359.0 2301.0 2326.0 6.15 Million
15 Jan, 2024 2297.0 2338.0 2294.0 2309.5 6.51 Million
12 Jan, 2024 2218.5 2285.0 2205.0 2283.0 10.38 Million
11 Jan, 2024 2129.5 2181.0 2122.0 2171.5 6.3 Million