Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1155.0 | 1178.5 | 1143.5 | 1171.5 | 7.86 Million |
| 07 Mar, 2025 | 1097.5 | 1130.0 | 1087.0 | 1127.5 | 4.33 Million |
| 06 Mar, 2025 | 1089.5 | 1129.0 | 1081.0 | 1127.5 | 6.33 Million |
| 05 Mar, 2025 | 1074.0 | 1092.5 | 1069.5 | 1075.5 | 4.43 Million |
| 04 Mar, 2025 | 1104.5 | 1110.5 | 1064.0 | 1081.5 | 8.09 Million |
| 03 Mar, 2025 | 1145.0 | 1154.0 | 1110.0 | 1119.5 | 4.54 Million |
| 28 Feb, 2025 | 1171.5 | 1176.5 | 1129.0 | 1136.0 | 6.71 Million |
| 27 Feb, 2025 | 1211.0 | 1243.5 | 1189.0 | 1203.5 | 4.14 Million |
| 26 Feb, 2025 | 1215.0 | 1288.0 | 1187.5 | 1199.5 | 12.58 Million |
| 25 Feb, 2025 | 1159.0 | 1197.5 | 1159.0 | 1192.0 | 4.91 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918