Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1177.0 1199.5 1171.0 1189.0 2.64 Million
20 Feb, 2025 1160.0 1188.0 1151.5 1186.5 5.02 Million
19 Feb, 2025 1118.5 1181.0 1118.5 1165.0 8.77 Million
18 Feb, 2025 1110.0 1121.5 1105.0 1118.0 4.05 Million
17 Feb, 2025 1131.5 1147.0 1111.0 1113.5 3.82 Million
14 Feb, 2025 1166.5 1167.5 1128.0 1131.0 3.51 Million
13 Feb, 2025 1143.0 1175.0 1142.0 1160.5 4.3 Million
12 Feb, 2025 1186.0 1202.5 1134.0 1147.0 9.76 Million
10 Feb, 2025 1240.0 1253.0 1192.5 1237.0 9.84 Million
07 Feb, 2025 1130.0 1167.5 1130.0 1156.5 4.88 Million