Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 625.0 625.0 623.0 623.0 1900.00
04 Dec, 2024 623.0 623.0 623.0 623.0 700.00
03 Dec, 2024 636.0 636.0 623.0 623.0 1700.00
02 Dec, 2024 638.0 638.0 638.0 638.0 -
29 Nov, 2024 638.0 638.0 638.0 638.0 -
28 Nov, 2024 644.0 644.0 638.0 638.0 300.00
27 Nov, 2024 652.0 654.0 636.0 654.0 3500.00
26 Nov, 2024 641.0 644.0 641.0 643.0 1100.00
25 Nov, 2024 640.0 650.0 639.0 650.0 800.00
22 Nov, 2024 640.0 640.0 635.0 636.0 400.00