Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 622.0 622.0 622.0 622.0 100.00
07 Jan, 2025 622.0 622.0 622.0 622.0 -
06 Jan, 2025 622.0 622.0 622.0 622.0 300.00
30 Dec, 2024 624.0 624.0 614.0 615.0 900.00
27 Dec, 2024 617.0 625.0 603.0 624.0 5500.00
26 Dec, 2024 609.0 615.0 609.0 612.0 1800.00
25 Dec, 2024 615.0 615.0 606.0 609.0 2000.00
24 Dec, 2024 620.0 620.0 610.0 615.0 1100.00
23 Dec, 2024 618.0 620.0 608.0 620.0 1400.00
20 Dec, 2024 616.0 619.0 616.0 619.0 800.00